Soja protein a.d. Bečej, obične akcije sa pravom glasa: RSSOJAE21837 | ESVUFR
| MarketCap.RSDMn | 6.349 | |
|---|---|---|
| MarketCap.EURMn | 60 | |
| PE | 12,71 | |
| EPS | 53,42 | |
| PB | 0,69 | |
| PS | 0,25 | |
| Yield | 0,00 | |
| TotalrevenuesRSDMn | 20.320 | |
| TotalrevenuesEURMn | 191 | |
| ROE | 0,06 | |
| ROA | 0,02 | |
| Total shares outstanding | 7.621.304 |
| 07.09.2010 | RSD | ||
|---|---|---|---|
| Last Trade | 679,00 | Day Change | 0,15% |
| Day High | 680,00 | Day Low | 675,00 |
| 52-Week High | 1.295,00 | 52-Week Low | 662,00 |
| Trading Statistics | 3 Months | 6 Months | |
|---|---|---|---|
| Average daily volume | 1.266 | 1.221 | |
| Average daily trade value | RSD | 967.263,80 | 1.044.821,17 |
| EUR | 9.112,60 | 9.843,26 |
| PricePerformance | 5 Days | 30 Days | YTD |
|---|---|---|---|
| SJPT | 0,44% | -8,86% | -45,90% |
| BELEX15 | -0,53% | -1,06% | -15,47% |
| BELEXline | -0,43% | 0,80% | -12,67% |
| DATUM | CENA | CENA NA OTVARANJU |
MAX | MIN | PROMENA CENE |
OBIM TRGOVANJA |
PONUDA | TRAŽNJA | VREDNOST TRGOVANJA |
|---|---|---|---|---|---|---|---|---|---|
| 06.09.2010 | 678,00 | 680,00 | 685,00 | 675,00 | 0,30% | 794 | 1.978 | 3.277 | 538.355 |
| 03.09.2010 | 676,00 | 675,00 | 680,00 | 675,00 | 0,15% | 346 | 1.223 | 2.960 | 233.850 |
| 02.09.2010 | 675,00 | 685,00 | 685,00 | 675,00 | -1,03% | 2.144 | 3.025 | 3.706 | 1.447.290 |
| 01.09.2010 | 682,00 | 680,00 | 685,00 | 680,00 | 0,15% | 35 | 1.020 | 2.038 | 23.850 |
| 31.08.2010 | 681,00 | 700,00 | 700,00 | 669,00 | -2,44% | 836 | 2.335 | 2.314 | 571.295 |
| 30.08.2010 | 698,00 | 700,00 | 700,00 | 690,00 | 3,41% | 38 | 1.234 | 2.159 | 26.539 |
| 27.08.2010 | 675,00 | 674,00 | 700,00 | 670,00 | 1,50% | 2.667 | 2.848 | 6.147 | 1.799.922 |
| 26.08.2010 | 665,00 | 661,00 | 672,00 | 661,00 | 0,45% | 1.887 | 2.610 | 4.266 | 1.250.580 |
| 25.08.2010 | 662,00 | 660,00 | 687,00 | 656,00 | 0,00% | 1.557 | 2.708 | 3.082 | 1.031.392 |
| 24.08.2010 | 662,00 | 675,00 | 675,00 | 658,00 | -3,92% | 1.445 | 2.411 | 2.001 | 956.005 |