| Value | 523,46 | |
|---|---|---|
| Change % | -1,06% | |
| Turnover | 35.704.807,00 | |
| Opening value | 525,93 | |
| Daily Max | 526,89 | |
| Daily Min | 520,56 | |
| Monthly change | 0 | |
| Annual change | 0,00 | |
| Annual Max () | 0,00 | |
| Annual Min () | 0,00 | |
| Historical Max () | 0,00 | |
| Historical Min () | 0,00 |
| Free Float MCap | 0 | |
|---|---|---|
| PE | 0 | |
| PB | 0 | |
| FIS | 0% |
| Issuer | Symbol | Quantity | FFc | Weight | |
|---|---|---|---|---|---|
| AIK banka a.d. , Niš | AIKB | 7.310.649 | 100,00 | 20,00 | |
| Komercijalna banka a.d. , Beograd | KMBN | 870.931 | 100,00 | 17,35 | |
| Energoprojekt holding a.d. , Beograd | ENHL | 9.107.463 | 100,00 | 15,20 | |
| Univerzal banka a.d. , Beograd | UNBN | 567.481 | 100,00 | 8,13 | |
| Agrobanka a.d. , Beograd | AGBN | 718.748 | 100,00 | 7,85 | |
| Soja protein a.d. , Bečej | SJPT | 7.621.304 | 100,00 | 6,03 | |
| Imlek a.d. , Beograd | IMLK | 9.101.953 | 100,00 | 5,10 | |
| Metalac a.d. , Gornji Milanovac | MTLC | 1.020.000 | 100,00 | 3,76 | |
| Metals banka a.d. , Novi Sad | MTBN | 339.749 | 100,00 | 3,65 | |
| Tigar a.d. , Pirot | TIGR | 1.718.460 | 100,00 | 2,97 | |
| Privredna banka a.d. , Beograd | PRBN | 2.492.828 | 100,00 | 2,86 | |
| Bambi Banat a.d. , Beograd | BMBI | 393.316 | 100,00 | 2,76 | |
| Alfa plam a.d. , Vranje | ALFA | 174.812 | 100,00 | 1,64 | |
| Telefonija a.d. , Beograd | TLFN | 579.195 | 100,00 | 1,52 | |
| Veterinarski zavod Subotica a.d. , Subotica | VZAS | 1.680.324 | 100,00 | 1,18 |
Historical data
| DATE | PRICE | AT OPENING |
MAX | MIN | PRICE CHANGE |
TURNOVER |
|---|---|---|---|---|---|---|
| 06.02.2012 | 529,08 | 529,53 | 536,29 | 526,03 | 0,10% | 69.105.278 |
| 03.02.2012 | 528,57 | 523,03 | 533,84 | 522,87 | 3,18% | 61.783.284 |
| 02.02.2012 | 512,29 | 506,94 | 522,20 | 506,94 | 0,78% | 89.175.110 |
| 01.02.2012 | 508,33 | 497,92 | 510,26 | 497,92 | 1,66% | 15.124.492 |
| 31.01.2012 | 500,01 | 496,45 | 503,11 | 492,26 | 0,49% | 37.287.143 |
| 30.01.2012 | 497,56 | 480,62 | 497,82 | 480,43 | 3,81% | 51.398.238 |
| 27.01.2012 | 479,30 | 481,17 | 486,16 | 476,64 | -0,21% | 29.252.070 |
| 26.01.2012 | 480,29 | 472,50 | 484,99 | 472,50 | 1,70% | 71.307.955 |
| 25.01.2012 | 472,26 | 470,12 | 473,93 | 468,10 | 0,07% | 52.157.437 |
| 24.01.2012 | 471,93 | 472,79 | 478,05 | 471,03 | -0,72% | 163.143.883 |