BELEX 15
Value 625,98
Change % -0,33%
Turnover 9.910.534,00
     
Opening value 627,62
Daily Max 627,76
Daily Min 624,97
Monthly change 0
Annual change 0,00
Annual Max () 0,00
Annual Min () 0,00
Historical Max () 0,00
Historical Min () 0,00
Free Float MCap 0
PE 0
PB 0
FIS 0%
Index basket
Issuer Symbol Quantity FFc Weight
AIK banka a.d. , Niš AIKB 7.310.649 100,00 20,00
Komercijalna banka a.d. , Beograd KMBN 870.931 100,00 17,35
Energoprojekt holding a.d. , Beograd ENHL 9.107.463 100,00 15,20
Univerzal banka a.d. , Beograd UNBN 567.481 100,00 8,13
Agrobanka a.d. , Beograd AGBN 718.748 100,00 7,85
Soja protein a.d. , Bečej SJPT 7.621.304 100,00 6,03
Imlek a.d. , Beograd IMLK 9.101.953 100,00 5,10
Metalac a.d. , Gornji Milanovac MTLC 1.020.000 100,00 3,76
Metals banka a.d. , Novi Sad MTBN 339.749 100,00 3,65
Tigar a.d. , Pirot TIGR 1.718.460 100,00 2,97
Privredna banka a.d. , Beograd PRBN 2.492.828 100,00 2,86
Bambi Banat a.d. , Beograd BMBI 393.316 100,00 2,76
Alfa plam a.d. , Vranje ALFA 174.812 100,00 1,64
Telefonija a.d. , Beograd TLFN 579.195 100,00 1,52
Veterinarski zavod Subotica a.d. , Subotica VZAS 1.680.324 100,00 1,18

Historical data

 

BELEX 15

Historical data
DATE PRICE AT
OPENING		 MAX MIN PRICE
CHANGE		 TURNOVER
06.09.2010 628,08 628,20 630,02 627,72 -0,20% 5.805.209
03.09.2010 629,31 621,29 629,34 620,41 1,15% 4.486.924
02.09.2010 622,13 622,64 622,85 620,72 -0,25% 27.642.531
01.09.2010 623,70 622,95 625,51 620,92 0,10% 6.603.013
31.08.2010 623,08 623,25 624,33 621,71 -0,30% 13.031.827
30.08.2010 624,98 627,44 628,59 623,30 -0,16% 3.119.408
27.08.2010 625,97 625,95 627,75 624,73 0,36% 6.978.280
26.08.2010 623,72 618,35 625,04 617,16 -0,89% 5.964.534
25.08.2010 629,35 627,21 632,30 626,69 0,10% 20.361.410
24.08.2010 628,73 636,68 637,58 627,11 -0,47% 14.272.097